Àǻ簡 ¸ðÀÚ¶õ°Ô ¾Æ´Ï°í 2023 0-4¼¼ Àα¸ 1,334,588 ¸íÀ¸·Î ÀÌÀü³âµµ ´ëºñ -93,002 ¸í( -6.51 % ) °¨¼ÒÇÏ¿³°í 2011³â ´ëºñ -993,847 ( -42.68 % ) °¨¼ÒÇÏ¸é¼ »êºÎÀΰú¿Í ¼Ò¾Æ°ú °¨¼Ò¿Í ±âÇÇÇö»óÀÌ ¹®Á¦ |
|
2023 ³â 0¼¼ Àα¸ 235,093 ¸íÀ¸·Î ÀÌÀü³âµµ ´ëºñ 13,996 ¸í( 5.95 % ) °¨¼ÒÇÏ¿³°í 1993³â Åë°è½ÃÀ۳⠴ëºñ 467,846 ¸í( 199 % ) °¨¼Ò °¨¼ÒÆøÀÌ È®´ëµÇ¸ç Àå·¡ ÀÇ·á°è»Ó¸¸¾Æ´Ï·¯ ¼ö¿ä¼Òºñ°¨¼Ò¹× »ý»êÀη°¨¼Ò¿¡ µû¸¥ Çѱ¹°æÁ¦À§ÃàÀÌ Àü¸ÁµÈ´Ù |
|
Çѱ¹ ÀúÃâ»ê¿µÇâÀ¸·Î 40´ë±îÁö °¨¼ÒÇÏ´Â ÃßÀÌ °í·ÉÈ·Î 50´ë ÀÌ»óÀº Áõ°¡ÇÏ¸ç ½ÇÁú ÀÇ·á¼ö¿ä´Â °¨¼Ò ³ëÀÎ³×µé ºü¸® ºü¸®°¡½Ã°í ÀþÀº¼¼´ëµé¿Ô ¾çº¸ÇϽñæ |
|
±¹ÅäºÎ ½Ç°Å·¡°¡ |
04 ¿ù 18 ÀÏ ´çÀϵî·Ï °Å·¡ |
¾ÆÆÄÆ® 123 °Ç | ¿¬¸³´Ù¼¼´ë 27 °Ç | ´Üµ¶´Ù°¡±¸ 26 °Ç | ¿ÀÇǽºÅÚ 20 °Ç |
|
½Ã¼¼/Æò
|
º¯µ¿ |
¸éÀû(Æò)
|
¸Å°¡
|
Ãþ | ´ÜÁö ÁÖ¼Ò |
°ÇÃàÀÏ |
°è¾àÀÏ
| |
½Ã¼¼/§³ |
º¯µ¿/§³ |
¸éÀû(§³) |
| 2,944 ¸¸¿ø 890 ¸¸¿ø |
|
7.81 25.83 |
2.29 ¾ï¿ø | 12 |
±¤±³»óÇö¼ÖÇÏÀÓ °æ±âµµ ¿ëÀνüöÁö±¸ »óÇöµ¿ 1219 | 2021 | 20240418 | | | 1,824 ¸¸¿ø 551 ¸¸¿ø | -139 ¸¸¿ø -42 ¸¸¿ø |
18.09 59.79 |
3.3 ¾ï¿ø -2.5 õ¸¸¿ø (-7.08 %) | 3 |
Ȳ°ñ¸¶À»(½Ö¿ë) °æ±âµµ ¼ö¿ø½Ã¿µÅ뱸 ¿µÅ뵿 1052-2 | 1998 | 20240418 | | | 1,349 ¸¸¿ø 408 ¸¸¿ø | -43 ¸¸¿ø -13 ¸¸¿ø |
18.15 59.99 |
2.45 ¾ï¿ø -8 ¹é¸¸¿ø (-3.09 %) | 12 |
Àϻ굿¹®(600-32) °æ±âµµ °í¾ç½ÃÀϻ꼱¸ Àϻ굿 600-32 | 2000 | 20240418 | | | 371 ¸¸¿ø 112 ¸¸¿ø | +17 ¸¸¿ø +5 ¸¸¿ø |
15.33 50.67 |
5.7 õ¸¸¿ø +2.5 ¹é¸¸¿ø (+4.67 %) | 12 |
½ÅÆ÷õ °æ±âµµ Æ÷õ½Ã ½ÅºÏ¸é ±âÁö¸® 101-6 | 1995 | 20240418 | | | 779 ¸¸¿ø 235 ¸¸¿ø | -53 ¸¸¿ø -16 ¸¸¿ø |
37.22 123.04 |
2.9 ¾ï¿ø -2 õ¸¸¿ø (-6.37 %) | 1 |
¾çÁÖÀÚÀÌ5´ÜÁö °æ±âµµ ¾çÁֽà »ï¼þµ¿ 681-1 | 2005 | 20240418 | | | 1,848 ¸¸¿ø 559 ¸¸¿ø | -364 ¸¸¿ø -110 ¸¸¿ø |
17.85 59.01 |
3.3 ¾ï¿ø -6.5 õ¸¸¿ø (-16.44 %) | 17 |
ÇØÅ °æ±âµµ ±¤Áֽà °æ¾Èµ¿ 185-1 | 2000 | 20240418 | | | 1,542 ¸¸¿ø 466 ¸¸¿ø | +7 ¸¸¿ø +2 ¸¸¿ø |
25.61 84.65 |
3.95 ¾ï¿ø +2 ¹é¸¸¿ø (+0.43 %) | 14 |
È£¼ö¸¶À»eÆíÇѼ¼»ó¾ÆÆÄÆ® °æ±âµµ ±èÆ÷½Ã ±¸·¡µ¿ 6874-17 | 2013 | 20240418 | | | 1,542 ¸¸¿ø 466 ¸¸¿ø | +7 ¸¸¿ø +2 ¸¸¿ø |
25.61 84.65 |
3.95 ¾ï¿ø +2 ¹é¸¸¿ø (+0.43 %) | 14 |
È£¼ö¸¶À»eÆíÇѼ¼»ó¾ÆÆÄÆ® °æ±âµµ ±èÆ÷½Ã ±¸·¡µ¿ 6874-17 | 2013 | 20240418 | | | 2,714 ¸¸¿ø 821 ¸¸¿ø | +69 ¸¸¿ø +21 ¸¸¿ø |
25.71 84.98 |
6.98 ¾ï¿ø +1.8 õ¸¸¿ø (+2.63 %) | 14 |
dz¹« ¼¾Æ®·² Ǫ¸£Áö¿À °æ±âµµ ±èÆ÷½Ã dz¹«µ¿ 936 | 2018 | 20240418 | | | 1,381 ¸¸¿ø 417 ¸¸¿ø | +13 ¸¸¿ø +4 ¸¸¿ø |
25.7 84.95 |
3.55 ¾ï¿ø +4 ¹é¸¸¿ø (+0.97 %) | 5 |
»ïÁ¤±×¸°Äھƴõº£½ºÆ® °æ±âµµ ¾È¼º½Ã ´ç¿Õµ¿ 584 | 2019 | 20240418 | | | 1,479 ¸¸¿ø 447 ¸¸¿ø |
|
25.68 84.89 |
3.8 ¾ï¿ø | 8 |
»ï¼º·¡¹Ì¾È °æ±âµµ ¿ëÀνñâÈﱸ º¸¶óµ¿ 450 | 1998 | 20240418 | | | 1,087 ¸¸¿ø 328 ¸¸¿ø | +10 ¸¸¿ø +3 ¸¸¿ø |
21.84 72.19 |
2.37 ¾ï¿ø +2.5 ¹é¸¸¿ø (+0.92 %) | 9 |
»ê°ú¿ì¸®µéÆ÷µ¿ÅÂ»ê °æ±âµµ ½ÃÈï½Ã Æ÷µ¿ 13-3 | 1993 | 20240418 | | | 1,533 ¸¸¿ø 463 ¸¸¿ø | -13 ¸¸¿ø -4 ¸¸¿ø |
22.01 72.77 |
3.37 ¾ï¿ø -2.5 ¹é¸¸¿ø (-0.86 %) | 17 |
ÆòÅÃÈ¿¼ºÇظµÅÏÇ÷¹À̽º2´ÜÁö °æ±âµµ ÆòÅýà ¼Ò»çµ¿ 697 | 2019 | 20240418 | | | 1,237 ¸¸¿ø 374 ¸¸¿ø | +3 ¸¸¿ø +1 ¸¸¿ø |
25.69 84.91 |
3.18 ¾ï¿ø +1 ¹é¸¸¿ø (+0.27 %) | 13 |
Á¤¾Ï¸¶À»¶ß¶õä °æ±âµµ ÆòÅýà ÀÌÃ浿 674 | 2006 | 20240418 | | | 1,187 ¸¸¿ø 359 ¸¸¿ø | -274 ¸¸¿ø -83 ¸¸¿ø |
28.89 95.49 |
3.43 ¾ï¿ø -8 õ¸¸¿ø (-18.78 %) | 16 |
µå¸²¹ë¸® °æ±âµµ ÀÇÁ¤ºÎ½Ã ½Å°îµ¿ 758-1 | 2002 | 20240418 | | | 2,171 ¸¸¿ø 656 ¸¸¿ø | +10 ¸¸¿ø +3 ¸¸¿ø |
18.05 59.68 |
3.92 ¾ï¿ø +2 ¹é¸¸¿ø (+0.46 %) | 15 |
È£¸Å½Ç¸¶À»13´ÜÁö °æ±âµµ ¼ö¿ø½Ã±Ç¼±±¸ È£¸Å½Çµ¿ 1371 | 2015 | 20240418 | |
Åä¿äÀÏ°ú ÀÏ¿äÀÏ¹× °øÈÞÀÏÀº ±¹ÅäºÎ°¡ Á¦°øÇÏ´Â Àü³¯½Ç°Å·¡°¡Á¤º¸´Â °Å·¡µî·ÏÁý°è°¡ ±ØÈ÷Àû¾î ±×´ÙÀ½ÁÖ ºñ°øÈÞÀÏ¿¡ ¼øÂ÷Á¦°øµË´Ï´Ù
| ¹ý¿ø°æ¸Å¿¹Á¤¾ÆÆÄÆ®
ÁÖÅðæ¸Å¸Å°¢Á¤º¸
| Áß±¹ µ¿ ½ºÅÙ·¹½º¹× ¹èÅ͸® ÁÖ¿ä¼ÒÀç ½Ã¼¼µ¿Çâ
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240419 | 8,800 | | |
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240419 | 221,000 | +2000 | +0.91 |
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240419 | 111,400 | -100 | -0.09 |
|
¾ç»êÇ×Åë°ü¿Ï·á Àü±âµ¿ ÇÁ¸®¹Ì¾ö |
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240419 | 15 | -5 | -25 |
|
Áß±¹ Áß¿ä»ý»êÀç ½ÃÀå°¡°Ý Áß±¹ Áß¿ä»ê¾÷Àç »ý»êµ¿Çâ
¹Ì±¹
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | S&P500 | 5011.12 | -11.09 | -0.22 | 20240418 | ³ª½º´Ú | 15601.5 | -81.87 | -0.52 | 20240418 | ´º¿åÁ¾ÇÕ | 17388.09 | -15.35 | -0.09 | 20240418 | ´Ù¿ì»ê¾÷Æò±Õ | 37775.38 | +22.07 | 0.06 | 20240418 | ºê¶óÁú | 124196.18 | +25.03 | 0.02 | 20240418 | |
À¯·´
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | ¿µFTSE | 7836.33 | -40.72 | -0.52 | 20240419 | ÇÁCAC | 7979.86 | -43.4 | -0.54 | 20240419 | µ¶DAX | 17703.36 | -134.04 | -0.75 | 20240419 | |
¾Æ½Ã¾Æ
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | È«ÄáÇ×»ý | 16224.14 | -161.73 | -0.99 | 20240419 | ÀÏ´ÏÄÉÀÌ | 37068.35 | -1011.35 | -2.66 | 20240419 | È£¿Àµð·¯´Ï | 7817.4 | -81.5 | -1.03 | 20240419 | ÄÚ½ºÇÇ | 2591.86 | -42.84 | -1.63 | 20240419 | ½ÉõÁ¾ÇÕ | 9279.46 | -97.35 | -1.04 | 20240419 | | |
ºñÁö´Ï½º
| À̽º¶ó¿¤ À̶õ¹Ì»çÀÏ°ø°Ý¿¡ ´ëÇÑ º¸º¹°ø°ÝÀ¸·Î À̶õ°ú À̶óÅ©¹× ½Ã¸®¾Æ À̶õ±º½Ã¼³¿¡ ¹Ì»çÀÏ°ø°ÝÇÏ¿´°í ºñÇà±âÇ×ÀûÀ» ÃßÀûÇÏ´Â »çÀÌÆ®´Â ¸¹Àº ºñÇà±âµéÀÌ À̶õÀ» ¿ìȸÇÏ¿´´Ù°í º¸µµ |
¹Ì±¹°æÁ¦
ÀÚ·á : Census Bureau BLS BEA DOL .. More |
| Áß±¹°æÁ¦
ÀÚ·á : Áß±¹ Åë°è±¹ Caixin Media | | Çѱ¹°æÁ¦ ±Í±Ý¼Ó½Ã¼¼
³¯ÀÚ | »óÇ° | ½Ã¼¼ | +- | +-% | 20240419 | ±Ý |
398,530 | -1 | +280 % | 20240419 | ˼ |
4,761 | | |
Á¶´Þû°¡
»óÇ° | Áö¹æû |
½Ã¼¼ | +- | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀü | 4,240,000 | +10,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ | 4,230,000 | +10,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ÀüºÏ | 4,190,000 | +10,000 | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»ê´ë±¸´ëÀüÀüºÏ | 14,800,000 | +100,000 | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ | 3,510,000 | +10,000 | ³³(99.99%ÀÌ»ó) | ºÎ»êÀüºÏ | 3,390,000 | +10,000 | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 52,880,000 | +1,270,000 | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 52,910,000 | +1,270,000 | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 30,750,000 | +180,000 | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 31,100,000 | +180,000 |
³¯ÀÚ : 20240419 |
½Ã¼¼ : ¼¼Æ÷ÇÔ |
»óÇØÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | ±¸¸® | 24-06 | 79,370 | +590 | +0.75 | ¾Ë¹Ì´½ | 24-06 | 20,350 | -110 | -0.54 | ³³ | 24-06 | 17,315 | +245 | +1.44 | ¾Æ¿¬ | 24-06 | 22,740 | -100 | -0.44 | ´ÏÄÌ | 24-06 | 141,500 | +3230 | +2.34 | ÁÖ¼® | 24-06 | 272,560 | +8220 | +3.11 | ö±Ù | 24-10 | 3,675 | -7 | -0.19 | ¿¿¬ÄÚÀÏ | 24-10 | 3,835 | -11 | -0.29 |
³¯ÀÚ : 20240419 | ÀÚ·á : »óÇØÀå | ´ë·ÃÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | LLDPE | 24-09 | 8,464 | +25 | +0.3 | PVC | 24-09 | 5,885 | -36 | -0.61 | 1¹ø´ëµÎ | 24-05 | 4,667 | +25 | +0.54 | ÆÊÀ¯ | 24-09 | 7,382 | -70 | -0.94 | ö±¤¼® | i24-09 | 871 | -3 | -0.34 | ÄÚÅ©½º | 24-09 | 2,308 | +7 | +0.3 | ÇÁ·ÎÇÊ·» | 24-09 | 7,650 | +42 | +0.55 |
³¯ÀÚ : 20240419 | ÀÚ·á : ´ë·ÃÀå |
¹Ì CME
»óÇ° | Á¾°¡ | +- | +-% | À¯·Î | 1.0669 | -0.0031 | -0.29 | ±¸¸® | 4.431 | +9 | +2.07 | ±Ý | 2394.4 | +17.8 | +0.75 | ¿øÀ¯ | 81.95 | -0.91 | -1.1 | ¹é±Ý | 948.8 | -4.2 | -0.44 | ¿£ | 0.006525 | | -0.2 | Àº | 28.31 | +0.015 | +0.05 | Æȶóµã | 1031.5 | -4 | -0.39 | ºñÆ®ÄÚÀÎ | 63695 | +2785 | +4.57 |
³¯ÀÚ: 20240418 | ÀÚ·á : ¹Ì CME |
¼¼°è ½ÃÀå ÈÞÀÏ
³¯ÀÚ | ÈÞÀÏ | 2024-05-06 | 5¿ùÀºÇàÈÞÀÏ | 2024-05-27 | º½ÀºÇàÈÞÀÏ | 2024-08-26 | ¿©¸§ ÀºÇàÈÞÀÏ | 2024-12-25 | ¼ºÅºÈÞÀÏ | 2024-12-26 | ±âºÎÀdz¯ | 2025-01-01 | ½Å³â |
³¯ÀÚ | ÈÞÀÏ | 2024-05-06 | ¾î¸°À̳¯´ëüÈÞÀÏ | 2024-06-06 | ÇöÃæÀÏ | 2024-08-15 | ±¤º¹Àý | 2024-09-16 | Ãß¼® | 2024-09-17 | Ãß¼® | 2024-09-18 | Ãß¼® | 2024-10-03 | °³ÃµÀý |
³¯ÀÚ | ÈÞÀÏ | 2024-05-01 | ³ëµ¿Àý | 2024-05-02 | ³ëµ¿Àý | 2024-05-03 | ³ëµ¿Àý | 2024-06-10 | ¿ë¼±ÃàÁ¦ | 2024-09-16 | ÁßÃßÀý | 2024-09-17 | ÁßÃßÀý | 2024-10-01 | ±¹°æÀÏ |
³¯ÀÚ | ÈÞÀÏ | 2024-05-27 | Ã߸ðÀÏ | 2024-06-19 | Juneteenth | 2024-07-04 | µ¶¸³ÀÏ | 2024-09-02 | ³ëµ¿ÀÚÀdz¯ | 2024-10-14 | ÄÝ·Ò¹ö½ºµ¥ÀÌ | 2024-11-11 | º£Å׶û±â³äÀÏ | 2024-11-28 | Ãß¼ö°¨»ç |
|