|
Æò´ç°¡ §³´ç°¡ | º¯µ¿ | Æò §³ |
¸Å¸Å°¡ | Ãþ |
´ÜÁö ÁÖ¼Ò | °ÇÃàÀÏ | °è¾àÀÏ | |
3,171 ¸¸¿ø 959 ¸¸¿ø | -132 ¸¸¿ø -40 ¸¸¿ø |
18.13 59.95 | 5.75 ¾ï¿ø -2.4 õ¸¸¿ø | 15 |
µ¿¾Æ¿¡ÄÚºô 15 Ãþ ¼¿ïƯº°½Ã ¼ººÏ±¸ »ó¿ù°îµ¿ 101 | 2003 | 20231130 |
|
7,738 ¸¸¿ø 2,340 ¸¸¿ø | -393 ¸¸¿ø -119 ¸¸¿ø |
24.94 82.45 | 19.3 ¾ï¿ø -9.75 õ¸¸¿ø | 14 |
Àå¹Ì2 14 Ãþ ¼¿ïƯº°½Ã ¼ÛÆÄ±¸ ½Åõµ¿ 11 | 1979 | 20231129 |
|
2,295 ¸¸¿ø 694 ¸¸¿ø | +79 ¸¸¿ø +24 ¸¸¿ø |
25.7 84.97 | 5.9 ¾ï¿ø +2 õ¸¸¿ø | 18 |
°ü¾Ç»êº®»êŸ¿î5 18 Ãþ ¼¿ïƯº°½Ã ±Ýõ±¸ ½ÃÈﵿ 1013 | 2004 | 20231129 |
|
2,605 ¸¸¿ø 788 ¸¸¿ø | -76 ¸¸¿ø -23 ¸¸¿ø |
4.51 14.91 | 1.17 ¾ï¿ø -3.5 ¹é¸¸¿ø | 19 |
·ÎÁ¦¸®¿ò2Â÷ 19 Ãþ ¼¿ïƯº°½Ã ±¸·Î±¸ ±¸·Îµ¿ 97 | 2014 | 20231129 |
|
6,939 ¸¸¿ø 2,098 ¸¸¿ø |
|
17.87 59.08 | 12.4 ¾ï¿ø | 15 |
ÀÚ¾çÈ£¹Ý½á¹Ô 15 Ãþ ¼¿ïƯº°½Ã ±¤Áø±¸ Àھ絿 861 | 2021 | 20231129 |
|
1,688 ¸¸¿ø 510 ¸¸¿ø | -288 ¸¸¿ø -87 ¸¸¿ø |
38.49 127.25 | 6.5 ¾ï¿ø -1.1 ¾ï¿ø | 10 |
ÇØ¸ð·Î¾ÆÆÄÆ® 10 Ãþ ¼¿ïƯº°½Ã °ºÏ±¸ ¹øµ¿ 139 | 2003 | 20231129 |
|
9,115 ¸¸¿ø 2,757 ¸¸¿ø |
|
40.81 134.9 | 37.2 ¾ï¿ø | 16 |
µµ°î·º½½ 16 Ãþ ¼¿ïƯº°½Ã °³²±¸ µµ°îµ¿ 527 | 2006 | 20231129 |
|
8,917 ¸¸¿ø 2,697 ¸¸¿ø | -235 ¸¸¿ø -71 ¸¸¿ø |
25.68 84.88 | 22.9 ¾ï¿ø -6 õ¸¸¿ø | 18 |
Àá½Ç¿¤½º 18 Ãþ ¼¿ïƯº°½Ã ¼ÛÆÄ±¸ Àá½Çµ¿ 19 | 2008 | 20231127 |
|
2,500 ¸¸¿ø 756 ¸¸¿ø |
|
25.19 83.28 | 6.3 ¾ï¿ø | 4 |
»ïÀÎ 4 Ãþ ¼¿ïƯº°½Ã µ¿ÀÛ±¸ ´ë¹æµ¿ 385-11 | 2004 | 20231127 |
|
3,028 ¸¸¿ø 915 ¸¸¿ø | +271 ¸¸¿ø +82 ¸¸¿ø |
16.51 54.59 | 5 ¾ï¿ø +4.5 õ¸¸¿ø | 3 |
º¸¶÷1´ÜÁö 3 Ãþ ¼¿ïƯº°½Ã ³ë¿ø±¸ »ó°èµ¿ 639 | 1988 | 20231127 |
¹ý¿ø°æ¸ÅÁÖÅøŰ¢Á¤º¸
³¯ÀÚ | °Å·¡À¯Çü | ¸Å°¢°Ç¼ö |
20231130 | ¾ÆÆÄÆ® | 35 |
³¯ÀÚ | °Å·¡À¯Çü | ¸Å°¢°Ç¼ö |
20231130 | ´Ù¼¼´ë | 16 |
³¯ÀÚ | °Å·¡À¯Çü | ¸Å°¢°Ç¼ö |
20231130 | ¿ÀÇǽºÅÚ | 7 |
³¯ÀÚ | °Å·¡À¯Çü | ¸Å°¢°Ç¼ö |
20231130 | ´Üµ¶(´Ù°¡±¸)ÁÖÅà | 7 |
¹ý¿ø°æ¸Å¿¹Á¤¾ÆÆÄÆ®
11 ¿ù 30 ÀÏ ÇöÁ¦ ÁÖ°Å¿ë°Ç¹° ¹ý¿ø°æ¸Å¸Å°¢Á¤º¸
ÁÖ¿ä´º½º |
´ëÀϸ¸¼ºÀûÀÚÇØ¼Ò´Â ÀϺ»Àǰúµ¶Á¡À» ¾÷¿¡°í Çѱ¹±â¾÷°æÀï·ÂÀ» ³ôÀ̴±æÀÌ°í »ì±æÀÌ´Ù |
ÀÚ·á : °ü¼¼Ã» |
2021³â±âÁØ Æú¶õµå¼öÃâÀÔ 176¾ïºÒ ÀûÀÚ Á¤Ä¡ÀÇ °èÀý ºñÁîÄÚ¾î Economy ºñÁîÄÚ¾î Export Import »óÇØ¼Ò±Ý¼Ó½ÃÀ嵿Ç⠱ͱݼӽü¼
³¯ÀÚ | »óǰ | ½Ã¼¼ | +- | +-% | 20231130 | ±Ý |
321,445 | +1 | +880 % | 20231130 | ˼ |
3,919 | +31 | +0.8 % |
Á¶´Þû°¡
»óǰ | Áö¹æÃ» |
½Ã¼¼ | +- | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀü | 3,290,000 | -20,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ | 3,290,000 | -20,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ÀüºÏ | 3,260,000 | -20,000 | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 12,090,000 | +80,000 | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ | 3,220,000 | -30,000 | ³³(99.99%ÀÌ»ó) | ºÎ»êÀüºÏ | 3,110,000 | -30,000 | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 33,670,000 | -880,000 | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 33,820,000 | -740,000 | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 26,150,000 | -640,000 | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 26,480,000 | -732,000 |
³¯ÀÚ : 20231201 |
½Ã¼¼ : ¼¼Æ÷ÇÔ |
»óÇØÀå
»óǰ | °Å·¡¿ù | Á¾°¡ | +- | +-% | ±¸¸® | 24-01 | 68,220 | +130 | +0.19 | ¾Ë¹Ì´½ | 24-01 | 18,600 | +80 | +0.43 | ³³ | 24-01 | 15,810 | -210 | -1.31 | ¾Æ¿¬ | 24-01 | 20,765 | -155 | -0.74 | ´ÏÄÌ | 24-01 | 131,210 | +100 | +0.08 | ÁÖ¼® | 24-01 | 195,550 | -130 | -0.07 | ö±Ù | 24-01 | 3,913 | +17 | +0.44 | ¿¿¬ÄÚÀÏ | 24-01 | 4,007 | +1 | +0.02 |
³¯ÀÚ : 20231130 | ÀÚ·á : »óÇØÀå | ´ë·ÃÀå
»óǰ | °Å·¡¿ù | Á¾°¡ | +- | +-% | LLDPE | 24-01 | 7,968 | +99 | +1.26 | PVC | 24-01 | 5,890 | +38 | +0.65 | 1¹ø´ëµÎ | 24-01 | 5,037 | -27 | -0.53 | ÆÊÀ¯ | 24-01 | 7,336 | +88 | +1.21 | ö±¤¼® | i24-01 | 970 | +14 | +1.47 | ÄÚÅ©½º | 24-01 | 2,632 | -44.5 | -1.66 | ÇÁ·ÎÇÊ·» | 24-01 | 7,476 | +83 | +1.12 |
³¯ÀÚ : 20231130 | ÀÚ·á : ´ë·ÃÀå |
¹Ì CME
»óǰ | Á¾°¡ | +- | +-% | À¯·Î | 1.0894 | -0.00835 | -0.76 | ±¸¸® | 3.854 | +2 | +0.52 | ±Ý | 2056.1 | -9.4 | -0.46 | ¿øÀ¯ | 75.61 | -2.11 | -2.71 | ¹é±Ý | 933.6 | -5.9 | -0.63 | ¿£ | 0.006764 | | -0.7 | Àº | 25.69 | +0.27 | +1.06 | ÆÈ¶óµã | 1016 | -23.5 | -2.26 | ºñÆ®ÄÚÀÎ | 38165 | | |
³¯ÀÚ: 20231130 | ÀÚ·á : ¹Ì CME |
¼¼°è ½ÃÀå ÈÞÀÏ
³¯ÀÚ | ÈÞÀÏ | 2032-08-28 | ¿©¸§ ÀºÇàÈÞÀÏ |
³¯ÀÚ | ÈÞÀÏ | 2023-12-25 | Å©¸®½º¸¶½º |
³¯ÀÚ | ÈÞÀÏ | 2023-12-25 | ¼ºÅº | 2024-01-01 | ½Å³â |
|