| Goods | Close | +- | +-% | | À¯·Î | 1.07725 | +0.00715 | +0.67 | | ±¸¸® | 3.7135 | +4.7 | +1.28 | | ±Ý | 1995.1 | +14.1 | +0.71 | | ¿øÀ¯ | 70.19 | +2.61 | +3.86 | | ¹é±Ý | 1009.9 | +11.1 | +1.11 | | ¿£ | 0.0072225 | | +0.36 | | Àº | 23.98 | +0.36 | +1.52 | | Æȶóµã | 1393.5 | +32.5 | +2.39 | | ºñÆ®ÄÚÀÎ | 26925 | -260 | -0.96 |
| Goods | Trade Month | Close | +- | +-% | | ±¸¸® | 23-07 | 66,250 | +530 | +0.81 | | ¾Ë¹Ì´½ | 23-07 | 18,480 | +180 | +0.98 | | ³³ | 23-07 | 15,050 | -90 | -0.59 | | ¾Æ¿¬ | 23-07 | 19,300 | -5 | -0.03 | | ´ÏÄÌ | 23-07 | 163,060 | +3270 | +2.05 | | ÁÖ¼® | 23-07 | 210,520 | +1320 | +0.63 | | ö±Ù | 23-10 | 3,596 | +50 | +1.41 | | ¿¿¬ÄÚÀÏ | 23-10 | 3,722 | +58 | +1.58 | |
| Goods | Trade Month | Close | +- | +-% | | LLDPE | 23-09 | 7,756 | | | | PVC | 23-09 | 5,777 | | | | 1¹ø´ëµÎ | 23-07 | 5,040 | | | | ÆÊÀ¯ | 23-09 | 6,404 | | | | ö±¤¼® | i23-09 | 743 | | | | ÄÚÅ©½º | 23-09 | 1,954 | | | | ÇÁ·ÎÇÊ·» | 23-09 | 6,978 | | |
| Goods | Local Branch |
Price | +- | | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀü | 3,650,000 | +20,000 | | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ | 3,640,000 | +20,000 | | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ÀüºÏ | 3,610,000 | +20,000 | | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 12,180,000 | +200,000 | | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ | 3,160,000 | -30,000 | | ³³(99.99%ÀÌ»ó) | ºÎ»êÀüºÏ | 3,060,000 | -40,000 | | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 39,390,000 | -210,000 | | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 39,650,000 | -210,000 | | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 33,300,000 | +960,000 | | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 34,060,000 | +950,000 |
| Date : 20230602 |
Price : W/TAX |
| S&P500 | 20230602 | 4282.37 | +61.35 | +1.45 % |
| ³ª½º´Ú | 20230602 | 13240.77 | +139.78 | +1.07 % |
| ´º¿åÁ¾ÇÕ | 20230602 | 15345.19 | +314.11 | +2.09 % |
| ´Ù¿ì»ê¾÷Æò±Õ | 20230602 | 33762.76 | +701.19 | +2.12 % |
| VOBESPA | 20230602 | 112558.15 | +1993.49 | +1.8 % |
| FTSE | 20230602 | 7607.28 | +117.01 | +1.56 % |
| CAC | 20230602 | 7270.69 | +133.26 | +1.87 % |
| DAX | 20230602 | 16051.23 | +197.57 | +1.25 % |
| Ç×»ý | 20230602 | 18949.94 | +733.03 | +4.02 % |
| ´ÏÄÉÀÌ | 20230602 | 31524.22 | +376.21 | +1.21 % |
| °¡±Ç | 20230602 | 16706.91 | +194.26 | +1.18 % |
| ¼¾¼¼½º | 20230602 | 62547.11 | +118.57 | +0.19 % |
| ¿Àµð·¯´Ï | 20230602 | 7331.2 | +40.5 | +0.56 % |
| ½ÉõÁ¾ÇÕ | 20230602 | 10998.08 | +162.18 | +1.5 % |
| ÄÚ½ºÇÇ | 20230602 | 2601.36 | +32.19 | +1.25 % |
Metal Market Prime Member |
