| Goods | Close | +- | +-% | | À¯·Î | 1.04295 | +0.0016 | +0.15 | | ±¸¸® | 3.63 | -1.35 | -0.37 | | ±Ý | 1755.1 | +4.6 | +0.26 | | ¿øÀ¯ | 77.96 | +0.51 | +0.66 | | ¹é±Ý | 996.7 | -9.3 | -0.92 | | ¿£ | 0.007234 | | +0.65 | | Àº | 21.530 | -0.065 | -0.3 | | Æȶóµã | 1883.50 | +1 | +0.05 |
| Goods | Trade Month | Close | +- | +-% | | ±¸¸® | 23-01 | 65,170 | +180 | +0.28 | | ¾Ë¹Ì´½ | 23-01 | 18,895 | -160 | -0.84 | | ³³ | 23-01 | 15,640 | -85 | -0.54 | | ¾Æ¿¬ | 23-01 | 23,700 | +80 | +0.34 | | ´ÏÄÌ | 22-12 | 199,620 | +1260 | +0.64 | | ÁÖ¼® | 22-12 | 184,270 | +1120 | +0.61 | | ö±Ù | 23-01 | 3,736 | +55 | +1.49 | | ¿¿¬ÄÚÀÏ | 23-01 | 3,835 | +50 | +1.32 |
| Goods | Trade Month | Close | +- | +-% | | LLDPE | 23-01 | 8,031 | +50 | +0.63 | | PVC | 23-01 | 6,120 | +103 | +1.71 | | 1¹ø´ëµÎ | 23-01 | 5,613 | -8 | -0.14 | | ÆÊÀ¯ | 23-01 | 8,302 | +58 | +0.7 | | ö±¤¼® | i23-01 | 758 | +26 | +3.55 | | ÄÚÅ©½º | 23-01 | 2,806 | +48.5 | +1.76 | | ÇÁ·ÎÇÊ·» | 23-01 | 7,699 | +42 | +0.55 | |
| Goods | Index | +- | +-% | Date | | S&P500 | 4026.12 | -1.14 | -0.03 | 20221125 | | ³ª½º´Ú | 11226.36 | -58.96 | -0.52 | 20221125 | | ´º¿åÁ¾ÇÕ | 15605.68 | +60.16 | 0.39 | 20221125 | | ´Ù¿ì»ê¾÷Æò±Õ | 34347.03 | +152.97 | 0.45 | 20221125 | | ºêVOBESPA | 108976.7 | -2854.45 | -2.55 | 20221125 |
| Goods | Index | +- | +-% | Date | | ¿µFTSE | 7486.67 | +20.07 | 0.27 | 20221125 | | ÇÁCAC | 6712.48 | +5.16 | 0.08 | 20221125 | | µ¶DAX | 14541.38 | +1.82 | 0.01 | 20221125 |
| Goods | Index | +- | +-% | Date | | È«ÄáÇ×»ý | 17573.58 | -87.32 | -0.49 | 20221125 | | ÀÏ´ÏÄÉÀÌ | 28283.03 | -100.06 | -0.35 | 20221125 | | ´ë¸¸°¡±Ç | 14778.51 | -5.49 | -0.04 | 20221125 | | Àμ¾¼¼½º | 62293.64 | +20.96 | 0.03 | 20221125 | | È£¿Àµð·¯´Ï | 7447.6 | +15.4 | 0.21 | 20221125 | | ÄÚ½ºÇÇ | 2437.86 | -3.47 | -0.14 | 20221125 | | ÄÚ½º´Ú | 733.56 | -4.66 | -0.14 | 20221125 | | ½ÉõÁ¾ÇÕ | 10904.27 | -52.42 | -0.48 | 20221125 | | | -52.42 | -0.48 | 00 |
| Goods | Local Branch |
Price | +- | | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 3,670,000 |
-120,000 | | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 3,670,000 |
-110,000 | | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 11,920,000 |
-150,000 | | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ | 3,320,000 |
+10,000 | | ³³(99.99%ÀÌ»ó) | ºÎ»êÀüºÏ | 3,290,000 |
-20,000 | | ¾Æ¿¬ | ÀÎõ´ë±¸ÀüºÏ | 4,560,000 |
-60,000 | | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 34,690,000 |
-280,000 | | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 34,750,000 |
-280,000 | | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 40,350,000 |
-960,000 | | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 40,710,000 |
-980,000 |
| Date : 20221125 |
Price : W/TAX |
|
