|
ȸéÀ» Ŭ¸¯Çϸé È®´ëȸéÀÌ Á¦°øµË´Ï´Ù | ÀÚ·á : ±¹ÅäºÎ ½Ç°Å·¡°¡ |
|
¾ÆÆÄÆ®¸Å¸Å |
125 °Ç |
-260 °Ç |
|
|
|
|
´ëÁö | Àü¿ë |
´ëÁö | Àü¿ë |
¸Å°¡ | Ãþ |
°Ç¹° ÁÖ¼Ò |
°ÇÃàÀÏ | °è¾àÀÏ |
Æò §³ | Æò §³ | ½Ã¼¼/Æò ½Ã¼¼/§³ |
½Ã¼¼/Æò ½Ã¼¼/§³ |
24.02 79.42 |
23.69 78.32 |
3,646 1,102 | 3,693 1,117 |
8.75 ¾ï¿ø | 2 |
´öȸǼð 2 Ãþ ¼¿ïƯº°½Ã ±¤Áø±¸ Ⱦ絿 32-12 | 1978 | 20240909 |
3.45 11.42 |
4.59 15.17 |
5,667 1,489 | 3,703 1,120 |
1.7 ¾ï¿ø | 2 |
½¦¾îÇϿ콺 2 Ãþ ¼¿ïƯº°½Ã µ¿ÀÛ±¸ »óµµµ¿ 214-350 | 2012 | 20240909 |
6.04 19.96 |
12.01 39.69 |
7,133 2,144 | 3,563 1,078 |
4.28 ¾ï¿ø | 4 |
Çö´ëºô¶ó 4 Ãþ ¼¿ïƯº°½Ã ¸¶Æ÷±¸ ÇÕÁ¤µ¿ 91-10 | 1993 | 20240909 |
10.83 35.81 |
15.39 50.86 |
4,080 1,139 | 2,651 802 |
4.08 ¾ï¿ø | 4 |
Áßȵ¿Èú½ºÆäÀ̽º 4 Ãþ ¼¿ïƯº°½Ã Á߶û±¸ Áßȵ¿ 457 | 2018 | 20240909 |
6.88 22.75 |
13.36 44.18 |
1,417 374 | 636 192 |
8.5 õ¸¸¿ø | 2 |
¿µ´ë¾ÆÆ®ºô 2 Ãþ ºÎ»ê±¤¿ª½Ã ¼±¸ ¼´ë½Åµ¿3°¡ 7-60 | 2004 | 20240909 |
8.85 29.24 |
14.5 47.92 |
688 188 | 379 114 |
5.5 õ¸¸¿ø | -1 |
¿¬¼ö±×¸°ºô¶ó(´Ùµ¿) -1 Ãþ ÀÎõ±¤¿ª½Ã ¿¬¼ö±¸ ¼±Çе¿ 397-2 | 1994 | 20240909 |
9.98 32.98 |
18.08 59.77 |
994 271 | 495 149 |
8.95 õ¸¸¿ø | 2 |
¿ì¹Ì¸¶À»(°¡³ª)µ¿ 2 Ãþ ÀÎõ±¤¿ª½Ã ¿¬¼ö±¸ ¼±Çе¿ 398-4 | 1995 | 20240909 |
4.94 16.33 |
8.86 29.29 |
925 227 | 417 126 |
3.7 õ¸¸¿ø | 4 |
µ¿µµºô¸®Áö(1µ¿) 4 Ãþ ÀÎõ±¤¿ª½Ã ³²µ¿±¸ ³²Ã̵¿ 306-1 | 1993 | 20240909 |
4.75 15.69 |
10.4 34.39 |
1,900 484 | 730 220 |
7.6 õ¸¸¿ø | -1 |
ÀºÇϺô¶óŸ¿î(196-2) -1 Ãþ ÀÎõ±¤¿ª½Ã ºÎÆò±¸ ½ÊÁ¤µ¿ 196-2 | 1991 | 20240909 |
176.66 584.00 |
11.07 36.6 |
40 12 | 632 191 |
7 õ¸¸¿ø | 3 |
ÇÑÁÖŸ¿î19µ¿ 3 Ãþ ÀÎõ±¤¿ª½Ã ¼±¸ ½ÅÇöµ¿ 157-43 | 1991 | 20240909 |
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß Çϸç
¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä |
À¯Çü | °Ç¼ö | °¨Á¤°¡´ëºñ¸Å°¢°¡À² | Àú°¡´ëºñ¸Å°¢°¡À² |
¾ÆÆÄÆ® | 6 | 95 % | 137 % | ´Ù¼¼´ë | 3 | 66 % | 151 % | ¿ÀÇǽºÅÚ | 3 | 64 % | 122 % |
09 ¿ù 06 ÀÏ ¹ý¿ø°æ¸Å ¸Å°¢Á¤º¸ |
|
|
ÀÚ·á : Áß±¹ ÇØ°ü Çѱ¹ °ü¼¼Ã» |
| |
·±´ø±Í±Ý¼Ó½Ã¼¼µ¿Çâ
»óÇ° | ´ÜÀ§ | ½Ã¼¼ | +- | +-% | ±Ý | USD/¿ÂÁî |
2,499.70 | -6.45 | -0.26 % | Àº | USD/¿ÂÁî |
28.13 | -0.71 | -2.46 % | ±Ý | ¿ø/µ· |
409,872 | +4 | | Àº | ¿ø/µ· |
4,612 | -56 | |
³¯ÀÚ : 20240909 |
ÀÚ·á : LME LBMA |
Á¶´Þû°¡
³¯ÀÚ : 20240910 |
½Ã¼¼ : ¼¼Æ÷ÇÔ |
»óÇØÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | ±¸¸® | 24-10 | 72,410 | -640 | -0.88 | ¾Ë¹Ì´½ | 24-10 | 19,215 | -95 | -0.49 | ³³ | 24-10 | 16,475 | -440 | -2.6 | ¾Æ¿¬ | 24-10 | 22,845 | -5 | -0.02 | ´ÏÄÌ | 24-10 | 122,800 | -1120 | -0.9 | ÁÖ¼® | 24-10 | 251,340 | -2440 | -0.96 | ö±Ù | 25-01 | 3,078 | +27 | +0.88 | ¿¿¬ÄÚÀÏ | 25-01 | 3,140 | +44 | +1.42 |
³¯ÀÚ : 20240909 | ÀÚ·á : »óÇØÀå | ´ë·ÃÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | LLDPE | 25-01 | 7,938 | -8 | -0.1 | PVC | 25-01 | 5,398 | +40 | +0.75 | 1¹ø´ëµÎ | 25-01 | 4,293 | -43 | -0.99 | ÆÊÀ¯ | 25-01 | 7,898 | +12 | +0.15 | ö±¤¼® | i25-01 | 685 | +1 | +0.15 | ÄÚÅ©½º | 25-01 | 1,780 | -17.5 | -0.97 | ÇÁ·ÎÇÊ·» | 25-01 | 7,319 | -22 | -0.3 |
³¯ÀÚ : 20240909 | ÀÚ·á : ´ë·ÃÀå |
¹Ì CME
»óÇ° | Á¾°¡ | +- | +-% | À¯·Î | 1.1045 | -0.0071 | -0.64 | ±¸¸® | 4.1315 | -0.55 | -0.13 | ±Ý | 2532.1 | -13.5 | -0.53 | ¿øÀ¯ | 68.77 | -0.52 | -0.75 | ¹é±Ý | 946.5 | +14.4 | +1.54 | ¿£ | 0.0070075 | | +0.25 | Àº | 28.64 | -0.475 | -1.63 | Æȶóµã | 939 | +7.5 | +0.81 | ºñÆ®ÄÚÀÎ | 57015 | +40 | +0.07 |
³¯ÀÚ: 20240909 | ÀÚ·á : ¹Ì CME |
|
20240909 | 40771.32 | +425.91 | +1.06 % |
|
20240909 | 5456.52 | +48.1 | +0.89 % |
|
20240909 | 16801.92 | +111.09 | +0.67 % |
|
20240909 | 18872.43 | +209.29 | +1.12 % |
|
20240909 | 8270.84 | +89.37 | +1.09 % |
|
20240909 | 18443.56 | +141.66 | +0.77 % |
|
20240909 | 7425.26 | +72.96 | +0.99 % |
¼¼°è ½ÃÀå ÈÞÀÏ
³¯ÀÚ | ÈÞÀÏ | 2024-12-25 | ¼ºÅºÈÞÀÏ | 2024-12-26 | ±âºÎÀdz¯ | 2025-01-01 | ½Å³â |
³¯ÀÚ | ÈÞÀÏ | 2024-09-16 | Ãß¼® | 2024-09-17 | Ãß¼® | 2024-09-18 | Ãß¼® | 2024-10-03 | °³ÃµÀý | 2024-10-09 | Çѱ۳¯ | 2024-12-25 | Å©¸®½º¸¶½º |
³¯ÀÚ | ÈÞÀÏ | 2024-09-16 | ÁßÃßÀý | 2024-09-17 | ÁßÃßÀý | 2024-10-01 | ±¹°æÀÏ | 2024-10-02 | ±¹°æÀÏ | 2024-10-03 | ±¹°æÀÏ | 2024-10-04 | ±¹°æÀÏ | 2024-10-07 | ±¹°æÀÏ |
³¯ÀÚ | ÈÞÀÏ | 2024-10-14 | ÄÝ·Ò¹ö½ºµ¥ÀÌ | 2024-11-11 | º£Å׶û±â³äÀÏ | 2024-11-28 | Ãß¼ö°¨»ç | 2024-12-25 | ¼ºÅº | 2025-01-01 | ½Å³â |
|