|
ȸéÀ» Ŭ¸¯Çϸé È®´ëȸéÀÌ Á¦°øµË´Ï´Ù | ÀÚ·á : ±¹ÅäºÎ ½Ç°Å·¡°¡ |
|
ÁÖ¿ä´º½º
Á¤Ä¡
°æÁ¦ÁöÇ¥Åë°è
| ºñÁö´Ï½º
°æÁ¦
¼öÃâÀÔÅë°è
|
ÀÚ·á : Áß±¹ ÇØ°ü Çѱ¹ °ü¼¼Ã» | |
´ëÁö | Àü¿ë |
´ëÁö | Àü¿ë |
¸Å°¡ | Ãþ |
°Ç¹° ÁÖ¼Ò |
°ÇÃàÀÏ | °è¾àÀÏ |
Æò §³ | Æò §³ | ½Ã¼¼/Æò ½Ã¼¼/§³ |
½Ã¼¼/Æò ½Ã¼¼/§³ |
6.11 20.20 |
9.01 29.8 |
2,500 743 | 1,664 503 |
1.5 ¾ï¿ø | 2 |
Çö´ë°ñµçÆÄÀÎ 2 Ãþ ¼¿ïƯº°½Ã °µ¿±¸ ¾Ï»çµ¿ 433-63 | 2012 | 20241011 |
12.36 40.85 |
18.75 61.98 |
1,700 499 | 1,088 329 |
2.04 ¾ï¿ø | 3 |
Á¤À±ºô¶ó(³ª) 3 Ãþ ¼¿ïƯº°½Ã °ºÏ±¸ ¼öÀ¯µ¿ 519-9 | 1991 | 20241011 |
5.39 17.82 |
8.82 29.16 |
4,600 1,291 | 2,607 788 |
2.29 ¾ï¿ø | 6 |
û¼ÖÆ縮ü 6 Ãþ ¼¿ïƯº°½Ã °¼±¸ ¹æȵ¿ 612-89 | 2017 | 20241011 |
8.27 27.34 |
14.86 49.11 |
2,713 794 | 1,460 441 |
2.17 ¾ï¿ø | 4 |
¾ÆÀÌÄ·º½ººô(149-12) 4 Ãþ ¼¿ïƯº°½Ã ±¤Áø±¸ Á߰ 149-12 | 2003 | 20241011 |
4.5 14.89 |
8.59 28.39 |
5,375 1,444 | 2,502 757 |
2.15 ¾ï¿ø | 6 |
Á¦Àϱ׸°ºô(608-189) 6 Ãþ ¼¿ïƯº°½Ã µµºÀ±¸ ⵿ 608-189 | 2018 | 20241011 |
8.05 26.62 |
12.91 42.69 |
5,250 1,578 | 3,253 983 |
4.2 ¾ï¿ø | 4 |
ÇÑ°´º½ºÅ¸Bµ¿ 4 Ãþ ¼¿ïƯº°½Ã µ¿ÀÛ±¸ »óµµµ¿ 236-8 | 2017 | 20241011 |
9.11 30.13 |
11.22 37.08 |
2,744 820 | 2,201 666 |
2.47 ¾ï¿ø | 1 |
(385-37) 1 Ãþ ¼¿ïƯº°½Ã ¸¶Æ÷±¸ ¸Á¿øµ¿ 385-37 | 1991 | 20241011 |
5.38 17.78 |
9.07 29.99 |
5,960 1,676 | 3,285 993 |
2.98 ¾ï¿ø | 4 |
ÇÁ¶óÀÓºô 4 Ãþ ¼¿ïƯº°½Ã ¿µµîÆ÷±¸ ¾çÆòµ¿4°¡ 153-32 | 2015 | 20241011 |
9.86 32.60 |
18.19 60.13 |
667 184 | 329 99 |
6 õ¸¸¿ø | 4 |
±×¸°(537-12) 4 Ãþ ºÎ»ê±¤¿ª½Ã ³²±¸ ¿ëÈ£µ¿ 537-12 | 1991 | 20241011 |
4.08 13.48 |
7.08 23.4 |
750 222 | 423 128 |
3 õ¸¸¿ø | 1 |
¼º±¤±×¸°ºô¶ó 1 Ãþ ºÎ»ê±¤¿ª½Ã ºÏ±¸ ±¸Æ÷µ¿ 1213-3 | 1997 | 20241011 |
Æò §³ | Æò´ç°¡ §³´ç°¡ |
¸Å¸Å°¡ |
´ÜÁö ÁÖ¼Ò | °è¾àÀÏ |
8.36 27.64 | 4,665 ¸¸¿ø 1,410 ¸¸¿ø |
3.9 ¾ï¿ø |
°³²·çµ§½º ¿ÀÇǽºÅÚ 5 Ãþ ¼¿ïƯº°½Ã °³²±¸ ¿ª»ïµ¿ | 20241011 |
4.86 16.08 | 3,798 ¸¸¿ø 1,150 ¸¸¿ø |
1.85 ¾ï¿ø |
±¤ÁøÄ·ÆÛ½º½ÃƼ 19 Ãþ ¼¿ïƯº°½Ã ±¤Áø±¸ Ⱦ絿 | 20241011 |
5.33 17.62 | 2,439 ¸¸¿ø 737 ¸¸¿ø |
1.3 ¾ï¿ø |
°¡»ê¼¾Æ®·² Ǫ¸£Áö¿À½ÃƼ 12 Ãþ ¼¿ïƯº°½Ã ±Ýõ±¸ °¡»êµ¿ | 20241011 |
9.71 32.1 | 1,441 ¸¸¿ø 436 ¸¸¿ø |
1.4 ¾ï¿ø |
ºÏÇÑ»êÇö´ë·º½Ã¿Â¿ÀÇǽºÅÚ 9 Ãþ ¼¿ïƯº°½Ã µµºÀ±¸ ¹æÇе¿ | 20241011 |
9.76 32.25 | 2,151 ¸¸¿ø 651 ¸¸¿ø |
2.1 ¾ï¿ø |
È¿¼ºÈ«ÀÍÀΰ£¿ÀÇǽºÅÚ 3 Ãþ ¼¿ïƯº°½Ã ¸¶Æ÷±¸ µ¿±³µ¿ | 20241011 |
7.94 26.25 | 2,896 ¸¸¿ø 876 ¸¸¿ø |
2.29 ¾ï¿ø |
³ª´®ºôµù 11 Ãþ ¼¿ïƯº°½Ã ¸¶Æ÷±¸ µµÈµ¿ | 20241011 |
7.13 23.58 | 3,870 ¸¸¿ø 1,170 ¸¸¿ø |
2.76 ¾ï¿ø |
ÇѼº¾ÆÆ矿ö 11 Ãþ ¼¿ïƯº°½Ã ¼ºµ¿±¸ µµ¼±µ¿ | 20241011 |
12.82 42.37 | 834 ¸¸¿ø 252 ¸¸¿ø |
1.07 ¾ï¿ø |
½Ãû¿ª ·Ôµ¥°ñµå·ÎÁî 19 Ãþ ºÎ»ê±¤¿ª½Ã ºÎ»êÁø±¸ ¾çÁ¤µ¿ | 20241011 |
14.57 48.18 | 851 ¸¸¿ø 257 ¸¸¿ø |
1.24 ¾ï¿ø |
³íÇöµÎ¼ÕÁöÁ©Å¸¿ö 5 Ãþ ÀÎõ±¤¿ª½Ã ³²µ¿±¸ ³íÇöµ¿ | 20241011 |
7.63 25.21 | 1,179 ¸¸¿ø 357 ¸¸¿ø |
9 õ¸¸¿ø |
±¸¿ù¾Æ½Ã¾Æµå ´õºí·ç½ÃƼ 7 Ãþ ÀÎõ±¤¿ª½Ã ³²µ¿±¸ ±¸¿ùµ¿ | 20241011 |
¹Ù·Î°Ë»öÀº °Å·¡À¯ÇüÀ» ¼±ÅÃÇÑÈÄ µ¿¸í¶Ç´Â¸é¸®¸íÀ» ÀÔ·Â ÀÌ¿ëÇÏ¿©¾ß Çϸç
¸é¸®°Ë»öÀº ¸éÀ̸§À» Æ÷ÇÔ Ä ¶ç¿ì½Ã°í ÀÔ·Â °Ë»öÀÌ¿ëÇϽʽÿä |
À¯Çü | °Ç¼ö | °¨Á¤°¡´ëºñ¸Å°¢°¡À² | Àú°¡´ëºñ¸Å°¢°¡À² |
´Ù¼¼´ë | 4 | 59 % | 131 % | ¿ÀÇǽºÅÚ | 1 | 59 % | 174 % |
10 ¿ù 11 ÀÏ ¹ý¿ø°æ¸Å ¸Å°¢Á¤º¸ |
Æò §³ |
Æò´ç°¡ §³´ç°¡ |
¸Å°¢°¡ °¨Á¤°¡ °¨Á¤°¡À² |
ÁÖ¼Ò | ¸Å°¢ÀÏ |
½Å±ÔÁ¤º¸ ¾÷µ¥ÀÌÆ®ÁßÀ¸·Î ¼öºÐµÚ ÀÌ¿ë¹Ù¶ø´Ï´Ù
| Á¤È¸¿øÁ¤º¸¼ºñ½º Áß±¹ÁÖ¿ä¼ÒÀç°¡°Ý
| |
Á¤È¸¿øÁ¤º¸¼ºñ½º ·±´ø±Í±Ý¼Ó½Ã¼¼µ¿Çâ
»óÇ° | ´ÜÀ§ | ½Ã¼¼ | +- | +-% | ±Ý | USD/¿ÂÁî |
2,648.80 | +19.85 | +0.76 % | Àº | USD/¿ÂÁî |
31.20 | +0.53 | +1.73 % | ±Ý | ¿ø/µ· |
434,927 | +2 | | Àº | ¿ø/µ· |
5,122 | +82 | |
³¯ÀÚ : 20241011 |
ÀÚ·á : LME LBMA |
Á¶´Þû°¡
»óÇ° | Áö¹æû |
½Ã¼¼ | +- | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 4,180,000 | +60,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 4,170,000 | +90,000 | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 14,560,000 | +90,000 | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ºÎ»ê | 3,270,000 | +40,000 | ³³(99.99%ÀÌ»ó) | ÀüºÏ | 3,190,000 | +40,000 | ¾Æ¿¬ | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 4,880,000 | +100,000 | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 50,050,000 | +510,000 | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 50,160,000 | +510,000 | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 29,100,000 | +470,000 | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 29,450,000 | +470,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ÀüºÏ(2009³â·¯½Ã¾Æ»ê±âÁ¸´ë¿©¹°·®) | 4,130,000 | +50,000 |
³¯ÀÚ : 20241014 |
½Ã¼¼ : ¼¼Æ÷ÇÔ |
»óÇØÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | ±¸¸® | 24-11 | 77,220 | +350 | +0.46 | ¾Ë¹Ì´½ | 24-11 | 20,825 | +240 | +1.17 | ³³ | 24-11 | 16,725 | +200 | +1.21 | ¾Æ¿¬ | 24-11 | 25,350 | +550 | +2.22 | ´ÏÄÌ | 24-11 | 134,450 | +2120 | +1.6 | ÁÖ¼® | 24-11 | 267,670 | +3170 | +1.2 | ö±Ù | 25-01 | 3,468 | +26 | +0.76 | ¿¿¬ÄÚÀÏ | 25-01 | 3,599 | +21 | +0.59 |
³¯ÀÚ : 20241011 | ÀÚ·á : »óÇØÀå | ´ë·ÃÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | LLDPE | 25-01 | 8,303 | +42 | +0.51 | PVC | 25-01 | 5,594 | +28 | +0.5 | 1¹ø´ëµÎ | 25-01 | 3,977 | -2 | -0.05 | ÆÊÀ¯ | 25-01 | 8,846 | +156 | +1.8 | ö±¤¼® | i25-01 | 789 | +13.5 | +1.74 | ÄÚÅ©½º | 25-01 | 2,139 | +44.5 | +2.12 | ÇÁ·ÎÇÊ·» | 25-01 | 7,662 | +32 | +0.42 |
³¯ÀÚ : 20241011 | ÀÚ·á : ´ë·ÃÀå |
¹Ì CME
»óÇ° | Á¾°¡ | +- | +-% | À¯·Î | 1.09655 | -0.0001 | -0.01 | ±¸¸® | 4.494 | +4.65 | +1.05 | ±Ý | 2674.2 | +26.9 | +1.02 | ¿øÀ¯ | 75.49 | -0.1 | -0.13 | ¹é±Ý | 996.4 | +15.8 | +1.61 | ¿£ | 0.0067605 | | -0.41 | Àº | 31.735 | +0.36 | +1.15 | Æȶóµã | 1067 | -8 | -0.74 | ºñÆ®ÄÚÀÎ | 63280 | +3475 | +5.81 |
³¯ÀÚ: 20241011 | ÀÚ·á : ¹Ì CME |
|
20241011 | 42863.86 | +409.74 | +0.97 % |
|
20241011 | 5815.03 | +34.98 | +0.61 % |
|
20241011 | 18342.94 | +60.89 | +0.33 % |
|
20241011 | 19711.22 | +215.21 | +1.1 % |
|
20241011 | 8253.65 | +15.92 | +0.19 % |
|
20241011 | 19373.83 | +162.93 | +0.85 % |
|
20241011 | 7577.89 | +36.3 | +0.48 % |
¼¼°è ½ÃÀå ÈÞÀÏ
³¯ÀÚ | ÈÞÀÏ | 2024-12-25 | ¼ºÅºÈÞÀÏ | 2024-12-26 | ±âºÎÀdz¯ | 2025-01-01 | ½Å³â |
³¯ÀÚ | ÈÞÀÏ | 2024-12-25 | Å©¸®½º¸¶½º |
³¯ÀÚ | ÈÞÀÏ | 2024-10-14 | ÄÝ·Ò¹ö½ºµ¥ÀÌ | 2024-11-11 | º£Å׶û±â³äÀÏ | 2024-11-28 | Ãß¼ö°¨»ç | 2024-12-25 | ¼ºÅº | 2025-01-01 | ½Å³â |
|