| Goods | Close | +- | +-% | | À¯·Î | 1.08965 | -0.0001 | -0.01 | | ±¸¸® | 4.083 | +0.55 | +0.13 | | ±Ý | 1965.8 | -9.6 | -0.49 | | ¿øÀ¯ | 72.79 | -0.78 | -1.06 | | ¹é±Ý | 967.7 | +4.8 | +0.5 | | ¿£ | 0.007617 | | -1.5 | | Àº | 23.47 | | | | Æȶóµã | 1435 | +18.5 | +1.31 | | ºñÆ®ÄÚÀÎ | 28425 | +1090 | +3.99 |
| Goods | Trade Month | Close | +- | +-% | | ±¸¸® | 23-05 | 69,280 | -40 | -0.06 | | ¾Ë¹Ì´½ | 23-05 | 18,690 | | | | ³³ | 23-05 | 15,260 | -160 | -1.04 | | ¾Æ¿¬ | 23-05 | 22,735 | +160 | +0.71 | | ´ÏÄÌ | 23-05 | 179,550 | +490 | +0.27 | | ÁÖ¼® | 23-05 | 205,990 | +1070 | +0.52 | | ö±Ù | 23-05 | 4,151 | +15 | +0.36 | | ¿¿¬ÄÚÀÏ | 23-05 | 4,271 | +16 | +0.38 |
| Goods | Trade Month | Close | +- | +-% | | LLDPE | 23-05 | 8,098 | -11 | -0.14 | | PVC | 23-05 | 6,265 | +24 | +0.38 | | 1¹ø´ëµÎ | 23-05 | 5,371 | -28 | -0.52 | | ÆÊÀ¯ | 23-05 | 7,516 | +28 | +0.37 | | ö±¤¼® | i23-05 | 891 | +8.5 | +0.96 | | ÄÚÅ©½º | 23-05 | 2,670 | -2 | -0.07 | | ÇÁ·ÎÇÊ·» | 23-05 | 7,597 | -19 | -0.25 | |
| Goods | Local Branch |
Price | +- | | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀü | 3,600,000 | | | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ | 3,600,000 | | | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ÀüºÏ | 3,570,000 | | | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸´ëÀüÀüºÏ | 13,140,000 | +100,000 | | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ | 3,330,000 | +30,000 | | ³³(99.99%ÀÌ»ó) | ºÎ»êÀüºÏ | 3,260,000 | +30,000 | | ¾Æ¿¬ | ÀÎõ´ë±¸ÀüºÏ | 4,610,000 | +60,000 | | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 39,620,000 | +190,000 | | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 39,720,000 | +190,000 | | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 36,280,000 | -370,000 | | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 37,000,000 | -360,000 |
| Date : 20230330 |
Price : W/TAX |
| S&P500 | 20230329 | 4027.81 | +56.54 | +1.42 % |
| ³ª½º´Ú | 20230329 | 11926.24 | +210.16 | +1.79 % |
| ´º¿åÁ¾ÇÕ | 20230329 | 15123.96 | +174.61 | +1.17 % |
| ´Ù¿ì»ê¾÷Æò±Õ | 20230329 | 32717.6 | +323.35 | +1 % |
| VOBESPA | 20230329 | 101792.52 | +607.43 | +0.6 % |
| FTSE | 20230329 | 7564.27 | +80.02 | +1.07 % |
| CAC | 20230329 | 7186.99 | +98.65 | +1.39 % |
| DAX | 20230329 | 15328.78 | +186.76 | +1.23 % |
| Ç×»ý | 20230329 | 20192.4 | +407.75 | +2.06 % |
| ´ÏÄÉÀÌ | 20230329 | 27883.78 | +365.53 | +1.33 % |
| °¡±Ç | 20230329 | 15769.76 | +68.28 | +0.43 % |
| ¼¾¼¼½º | 20230329 | 57960.09 | +346.37 | +0.6 % |
| ¿Àµð·¯´Ï | 20230330 | 7298.2 | +62.2 | +0.86 % |
| ½ÉõÁ¾ÇÕ | 20230329 | 11579.92 | +15.46 | +0.13 % |
| ÄÚ½ºÇÇ | 20230329 | 2443.92 | +8.98 | +0.37 % |
|
