Àǻ簡 ¸ðÀÚ¶õ°Ô ¾Æ´Ï°í 2023 0-4¼¼ Àα¸ 1,334,588 ¸íÀ¸·Î ÀÌÀü³âµµ ´ëºñ -93,002 ¸í( -6.51 % ) °¨¼ÒÇÏ¿³°í 2011³â ´ëºñ -993,847 ( -42.68 % ) °¨¼ÒÇÏ¸é¼ »êºÎÀΰú¿Í ¼Ò¾Æ°ú °¨¼Ò¿Í ±âÇÇÇö»óÀÌ ¹®Á¦ |
|
2023 ³â 0¼¼ Àα¸ 235,093 ¸íÀ¸·Î ÀÌÀü³âµµ ´ëºñ 13,996 ¸í( 5.95 % ) °¨¼ÒÇÏ¿³°í 1993³â Åë°è½ÃÀ۳⠴ëºñ 467,846 ¸í( 199 % ) °¨¼Ò °¨¼ÒÆøÀÌ È®´ëµÇ¸ç Àå·¡ ÀÇ·á°è»Ó¸¸¾Æ´Ï·¯ ¼ö¿ä¼Òºñ°¨¼Ò¹× »ý»êÀη°¨¼Ò¿¡ µû¸¥ Çѱ¹°æÁ¦À§ÃàÀÌ Àü¸ÁµÈ´Ù |
|
Çѱ¹ ÀúÃâ»êÀ¸·Î À¯¾Æ¿¡¼ 20´ëÀα¸°¡ ÁÙ¾îµå´Â¹Ý¸é °í·ÉÈ·Î 60´ëÀÌ»ó Àα¸¼ö°¡ Áõ°¡ÇÏ¸ç »çȸÀûºñ¿ëÀÌ Áõ°¡Çϴ°ÍÀÌ ¹®Á¦ |
|
Çѱ¹ ÀúÃâ»êÀ¸·Î À¯¾Æ¿¡¼ 20´ëÀα¸°¡ ÁÙ¾îµå´Â¹Ý¸é °í·ÉÈ·Î 60´ëÀÌ»ó Àα¸¼ö°¡ Áõ°¡ÇÏ¸ç »çȸÀûºñ¿ëÀÌ Áõ°¡Çϴ°ÍÀÌ ¹®Á¦ |
|
Çѱ¹ ÀúÃâ»êÀ¸·Î À¯¾Æ¿¡¼ 20´ëÀα¸°¡ ÁÙ¾îµå´Â¹Ý¸é °í·ÉÈ·Î 60´ëÀÌ»ó Àα¸¼ö°¡ Áõ°¡ÇÏ¸ç »çȸÀûºñ¿ëÀÌ Áõ°¡Çϴ°ÍÀÌ ¹®Á¦ |
|
±¹ÅäºÎ ½Ç°Å·¡°¡ |
04 ¿ù 22 ÀÏ ´çÀϵî·Ï °Å·¡ |
¾ÆÆÄÆ® 137 °Ç | ¿¬¸³´Ù¼¼´ë 51 °Ç | ´Üµ¶´Ù°¡±¸ 25 °Ç | ¿ÀÇǽºÅÚ 17 °Ç |
|
½Ã¼¼/Æò
|
º¯µ¿ |
¸éÀû(Æò)
|
¸Å°¡
|
Ãþ | ´ÜÁö ÁÖ¼Ò |
°ÇÃàÀÏ |
°è¾àÀÏ
| |
½Ã¼¼/§³ |
º¯µ¿/§³ |
¸éÀû(§³) |
| 2,763 ¸¸¿ø 835 ¸¸¿ø |
|
25.69 84.94 |
7.1 ¾ï¿ø | 7 |
³ì¹ø2Çö´ë ¼¿ïƯº°½Ã ÀºÆò±¸ ³ì¹øµ¿ 278-1 | 2001 | 20240422 | | | 6,203 ¸¸¿ø 1,876 ¸¸¿ø |
|
25.71 84.99 |
15.95 ¾ï¿ø | 13 |
¼¾Æ®¶ó½º ¼¿ïƯº°½Ã ¼ºµ¿±¸ ÇϿսʸ®µ¿ 1070 | 2016 | 20240422 | | | 3,334 ¸¸¿ø 1,008 ¸¸¿ø |
|
25.64 84.76 |
8.55 ¾ï¿ø | 2 |
±ÝÈ£¾î¿ï¸² ¼¿ïƯº°½Ã ¼´ë¹®±¸ È«Á¦µ¿ 471 | 2016 | 20240422 | | | 1,961 ¸¸¿ø 593 ¸¸¿ø |
|
12.49 41.3 |
2.45 ¾ï¿ø | 11 |
⵿ÁÖ°ø4´ÜÁö ¼¿ïƯº°½Ã µµºÀ±¸ ⵿ 373 | 1991 | 20240422 | | | 1,605 ¸¸¿ø 485 ¸¸¿ø |
|
25.53 84.39 |
4.09 ¾ï¿ø | 2 |
µ¿ÀÍ¹Ì¶óº§ ¼¿ïƯº°½Ã µµºÀ±¸ ½Ö¹®µ¿ 285-5 | 1987 | 20240422 | | | 2,947 ¸¸¿ø 891 ¸¸¿ø |
|
15.1 49.92 |
4.45 ¾ï¿ø | 21 |
Å¿µ ¼¿ïƯº°½Ã °ü¾Ç±¸ ½Å¸²µ¿ 1424-28 | 1997 | 20240422 | | | 1,964 ¸¸¿ø 593 ¸¸¿ø |
|
5.09 16.84 |
1 ¾ï¿ø | 3 |
¼öÀ¯ÇÁ¸®¹Ì¾î¿¥ ¼¿ïƯº°½Ã °ºÏ±¸ ¼öÀ¯µ¿ 48-8 | 2016 | 20240422 | | | 4,429 ¸¸¿ø 1,339 ¸¸¿ø |
|
33.64 111.22 |
14.9 ¾ï¿ø | 25 |
·Ôµ¥Ä³½½ÆÛ½ºÆ® ¼¿ïƯº°½Ã °µ¿±¸ ¾Ï»çµ¿ 414-2 | 2008 | 20240422 | | | 3,425 ¸¸¿ø 1,036 ¸¸¿ø |
|
25.69 84.94 |
8.8 ¾ï¿ø | 6 |
Çö´ë4 ¼¿ïƯº°½Ã °µ¿±¸ µÐÃ̵¿ 89 | 1996 | 20240422 | |
|
½Ã¼¼/Æò
|
º¯µ¿ |
¸éÀû(Æò)
|
¸Å°¡
|
Ãþ | ´ÜÁö ÁÖ¼Ò |
°ÇÃàÀÏ |
°è¾àÀÏ
| |
½Ã¼¼/§³ |
º¯µ¿/§³ |
¸éÀû(§³) |
| 2,256 ¸¸¿ø 682 ¸¸¿ø |
|
25.7 84.97 |
5.8 ¾ï¿ø | 8 |
¿ì¹Ì¸°¼¾Æ®·²ÆÄÅ© °æ±âµµ ¿ëÀνÃóÀα¸ ¿ªºÏµ¿ 736 | 2017 | 20240422 | | | 2,047 ¸¸¿ø 619 ¸¸¿ø |
|
18.07 59.73 |
3.7 ¾ï¿ø | 5 |
ÇØÁÖ °æ±âµµ ºÎõ½Ã¿ÀÁ¤±¸ ¿øÁ¾µ¿ 262-3 | 1998 | 20240422 | | | 1,758 ¸¸¿ø 532 ¸¸¿ø |
|
19.33 63.91 |
3.4 ¾ï¿ø | 14 |
¼¾Æ®·²ÆÄÅ©½á¹Ô °æ±âµµ ¾çÆò±º ¾çÆòÀ¾ ¾ç±Ù¸® 738 | 2022 | 20240422 | | | 1,192 ¸¸¿ø 360 ¸¸¿ø |
|
18.03 59.6 |
2.15 ¾ï¿ø | 22 |
Æ÷õ¿ëÁ¤´ë±¤·ÎÁ¦ºñ¾Ó °æ±âµµ Æ÷õ½Ã ±º³»¸é ¿ëÁ¤¸® 475-1 | 2023 | 20240422 | | | 1,557 ¸¸¿ø 471 ¸¸¿ø |
|
25.68 84.9 |
4 ¾ï¿ø | 13 |
ȼº½Ãû¿ª¼Èñ½ºÅ¸Èú½º4Â÷½£¼Ó¸¶À» °æ±âµµ ȼº½Ã ³²¾çÀ¾ ½Å³²¸® 96-8 | 2023 | 20240422 | | | 1,164 ¸¸¿ø 352 ¸¸¿ø |
|
18.04 59.65 |
2.1 ¾ï¿ø | 13 |
´ë±¤ÆÄÀι븮 °æ±âµµ ȼº½Ã ³²¾çÀ¾ ³²¾ç¸® 2001 | 2003 | 20240422 | | | 1,400 ¸¸¿ø 423 ¸¸¿ø |
|
25.71 84.99 |
3.6 ¾ï¿ø | 24 |
ȼºÇâ³²¼ºÀ¸¶À»»ç¶ûÀ¸·ÎºÎ¿µ3´ÜÁö °æ±âµµ ȼº½Ã Çâ³²À¾ Çϱ渮 1464 | 2015 | 20240422 | | | 2,778 ¸¸¿ø 840 ¸¸¿ø |
|
25.55 84.47 |
7.1 ¾ï¿ø | 16 |
½Ã¹üÇѺû¸¶À»±ÝÈ£¾î¿ï¸² °æ±âµµ ȼº½Ã ¹Ý¼Ûµ¿ 82 | 2007 | 20240422 | | | 1,918 ¸¸¿ø 580 ¸¸¿ø |
|
25.7 84.97 |
4.93 ¾ï¿ø | 14 |
ÇÑ°¼¾Æ®·²ÀÚÀÌ2´ÜÁö °æ±âµµ ±èÆ÷½Ã Àå±âµ¿ 2187 | 2017 | 20240422 | | | 1,212 ¸¸¿ø 366 ¸¸¿ø |
|
18.14 59.97 |
2.2 ¾ï¿ø | 19 |
¿ø°î Á¦ÀÏ ¿ÀÅõ±×¶õµ¥ °æ±âµµ ¾È¼º½Ã ¿ø°î¸é ¿Ü°¡Ãµ¸® 361 | 2018 | 20240422 | | | 816 ¸¸¿ø 247 ¸¸¿ø |
|
25.71 85 |
2.1 ¾ï¿ø | 7 |
Çö´ëȨŸ¿î °æ±âµµ ÆòÅýà ÆؼºÀ¾ ¼Ûȸ® 785-1 | 2005 | 20240422 | | | 1,562 ¸¸¿ø 472 ¸¸¿ø |
|
18.11 59.87 |
2.83 ¾ï¿ø | 4 |
ºñÀü°æ³²¾Æ³Ê½ººô °æ±âµµ ÆòÅýà ºñÀüµ¿ 931 | 2009 | 20240422 | | | 1,060 ¸¸¿ø 320 ¸¸¿ø |
|
36.77 121.54 |
3.9 ¾ï¿ø | 4 |
ºñÀü°æ³²¾Æ³Ê½ººô °æ±âµµ ÆòÅýà ºñÀüµ¿ 931 | 2009 | 20240422 | | ¹ý¿ø°æ¸Å¿¹Á¤¾ÆÆÄÆ®
ÁÖÅðæ¸Å¸Å°¢Á¤º¸
| Áß±¹ µ¿ ½ºÅÙ·¹½º¹× ¹èÅ͸® ÁÖ¿ä¼ÒÀç ½Ã¼¼µ¿Çâ
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240423 | 8,800 | | |
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240423 | 226,000 | +4500 | +2.03 |
|
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240423 | 111,250 | -150 | -0.13 |
|
¾ç»êÇ×Åë°ü¿Ï·á Àü±âµ¿ ÇÁ¸®¹Ì¾ö |
³¯ÀÚ |
½Ã¼¼ | +- | +-% |
20240423 | 0 | -2 | -100 |
|
Áß±¹ Áß¿ä»ý»êÀç ½ÃÀå°¡°Ý Áß±¹ Áß¿ä»ê¾÷Àç »ý»êµ¿Çâ
¹Ì±¹
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | S&P500 | 5010.6 | +43.37 | 0.87 | 20240422 | ³ª½º´Ú | 15451.31 | +169.3 | 1.11 | 20240422 | ´º¿åÁ¾ÇÕ | 17602.19 | +143.42 | 0.82 | 20240422 | ´Ù¿ì»ê¾÷Æò±Õ | 38239.98 | +253.58 | 0.67 | 20240422 | ºê¶óÁú | 125573.16 | +448.86 | 0.36 | 20240422 | |
À¯·´
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | ¿µFTSE | 8047.67 | +23.8 | 0.3 | 20240423 | ÇÁCAC | 8065.25 | +24.89 | 0.31 | 20240423 | µ¶DAX | 17965.57 | +104.77 | 0.59 | 20240423 | |
¾Æ½Ã¾Æ
»óÇ° | Áö¼ö | +- | +-% | ³¯ÀÚ | È«ÄáÇ×»ý | 16828.93 | +317.24 | 1.92 | 20240423 | ÀÏ´ÏÄÉÀÌ | 37552.16 | +113.55 | 0.3 | 20240423 | È£¿Àµð·¯´Ï | 7937.9 | +35.9 | 0.45 | 20240423 | ÄÚ½ºÇÇ | 2623.02 | -6.42 | -0.24 | 20240423 | ½ÉõÁ¾ÇÕ | 9183.14 | -56 | -0.61 | 20240423 | | |
ºñÁö´Ï½º
| µ¿±¤»ê¾÷üÀÎ ÇÁ¸®Æ÷Æ® ¸ß¸ð¶õ ³â´ëºñ »ý»ê·® Áõ°¡¹× µ¿°ú±Ý½Ã¼¼ »ó½ÂÀ¸·Î ½ÇÀûÈ£Àü ¹ßÇ¥ |
°Å²Ù·Î°¡´Â´ëÇѹα¹
| Á¶±¹ÀÏ°¡¿¡ °¡È¤ÇÑ ¹ý¿ø °¡¼¼¿¬¿¡ ¹«ÁË ÀÌ°Ô ´ëÇѹα¹ |
| ½Ö¹æ¿ï ±è¼Å ³¿»õ³ª´Â ±¸Ä¡¼Ò¿¡ ÀÖ±â ½È´Ù¸ç °ÅÀÇ ¸ÅÀÏ °ËÂûûÀ¸·Î ¿ÀÈÄ¿¡ ÃâÁ¤ÀÌ »ç»ìÀ̶ó¸é ½âÀº °ËÂû µµ·Á³»¾ß ÇÒ°Í |
| ÀüÇüÀûÀΠģÀÏÇàÀûÀ» º¸ÀÌ°í ±×·± »ç°í¹æ½ÄÀ» °íÁýÇÏ´Â Á¤Áø¼®À» ºñ¼½ÇÀåÀ¸·Î ¾´´Ù´Âµ¥ »ê³Ñ¾î»ê¾Æ´Ñ°¡ |
| ¹Ì±¹ÀÇ ÀþÀº ¼¼´ëµéÀº °í¹°°¡ ºÐÀïÀÇ ´ÞÀÎ ¹ÙÀ̵çÀ» ¼±ÅÃÇÏÁö ¾Ê´Â´Ù°í ·ÎÀÌÅÍ°¡ ±â»ç¸¦ ¹ßºÎ |
¹Ì±¹°æÁ¦
ÀÚ·á : Census Bureau BLS BEA DOL .. More |
| Áß±¹°æÁ¦
ÀÚ·á : Áß±¹ Åë°è±¹ Caixin Media | | Çѱ¹°æÁ¦ ±Í±Ý¼Ó½Ã¼¼
³¯ÀÚ | »óÇ° | ½Ã¼¼ | +- | +-% | 20240423 | ±Ý |
392,092 | -7 | +514 % | 20240423 | ˼ |
4,656 | -86 | -1.81 % |
Á¶´Þû°¡
»óÇ° | Áö¹æû |
½Ã¼¼ | +- | ¾Ë·ç¹Ì´½(¼±¸»ê) | ºÎ»êÀÎõ´ë±¸´ëÀü | 4,380,000 | +50,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ºÎ»êÀÎõ´ë±¸ | 4,370,000 | +50,000 | ¾Ë·ç¹Ì´½(ºñ¼±¸»ê) | ÀüºÏ | 4,330,000 | +50,000 | ±¸¸®(99.99%ÀÌ»ó) | ºÎ»ê´ë±¸´ëÀüÀüºÏ | 15,010,000 | -110,000 | ³³(99.99%ÀÌ»ó) | ÀÎõ´ë±¸ | 3,510,000 | -90,000 | ³³(99.99%ÀÌ»ó) | ºÎ»êÀüºÏ | 3,390,000 | -80,000 | ¼®(99.85%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 53,690,000 | -1,990,000 | ¼®(99.90%ÀÌ»ó) | ºÎ»êÀÎõ´ë±¸ÀüºÏ | 53,720,000 | -1,990,000 | ´ÏÄÌ(Çձݿë) | ºÎ»êÀÎõ´ë±¸ | 32,720,000 | +560,000 | ´ÏÄÌ(µµ±Ý¿ë) | ºÎ»êÀÎõ | 33,070,000 | +560,000 |
³¯ÀÚ : 20240423 |
½Ã¼¼ : ¼¼Æ÷ÇÔ |
»óÇØÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | ±¸¸® | 24-06 | 78,020 | -1530 | -1.92 | ¾Ë¹Ì´½ | 24-06 | 20,200 | -320 | -1.56 | ³³ | 24-06 | 16,830 | -90 | -0.53 | ¾Æ¿¬ | 24-06 | 22,270 | -265 | -1.18 | ´ÏÄÌ | 24-06 | 140,970 | -2610 | -1.82 | ÁÖ¼® | 24-06 | 254,040 | -21970 | -7.96 | ö±Ù | 24-10 | 3,641 | -29 | -0.79 | ¿¿¬ÄÚÀÏ | 24-10 | 3,797 | -20 | -0.52 |
³¯ÀÚ : 20240423 | ÀÚ·á : »óÇØÀå | ´ë·ÃÀå
»óÇ° | °Å·¡¿ù | Á¾°¡ | +- | +-% | LLDPE | 24-09 | 8,356 | -106 | -1.25 | PVC | 24-09 | 5,886 | -29 | -0.49 | 1¹ø´ëµÎ | 24-07 | 4,610 | -11 | -0.24 | ÆÊÀ¯ | 24-09 | 7,442 | +96 | +1.31 | ö±¤¼® | i24-09 | 849 | -17.5 | -2.02 | ÄÚÅ©½º | 24-09 | 2,263 | -34 | -1.48 | ÇÁ·ÎÇÊ·» | 24-09 | 7,554 | -72 | -0.94 |
³¯ÀÚ : 20240423 | ÀÚ·á : ´ë·ÃÀå |
¹Ì CME
»óÇ° | Á¾°¡ | +- | +-% | À¯·Î | 1.06785 | -0.00035 | -0.03 | ±¸¸® | 4.483 | -1 | -0.22 | ±Ý | 2341.1 | -65.6 | -2.73 | ¿øÀ¯ | 82.14 | +0.03 | +0.04 | ¹é±Ý | 930.6 | -12.7 | -1.35 | ¿£ | 0.006514 | | -0.15 | Àº | 27.235 | -1.51 | -5.25 | Æȶóµã | 1015.5 | -19.5 | -1.88 | ºñÆ®ÄÚÀÎ | 66625 | +2475 | +3.86 |
³¯ÀÚ: 20240422 | ÀÚ·á : ¹Ì CME |
¼¼°è ½ÃÀå ÈÞÀÏ
³¯ÀÚ | ÈÞÀÏ | 2024-05-06 | 5¿ùÀºÇàÈÞÀÏ | 2024-05-27 | º½ÀºÇàÈÞÀÏ | 2024-08-26 | ¿©¸§ ÀºÇàÈÞÀÏ | 2024-12-25 | ¼ºÅºÈÞÀÏ | 2024-12-26 | ±âºÎÀdz¯ | 2025-01-01 | ½Å³â |
³¯ÀÚ | ÈÞÀÏ | 2024-05-06 | ¾î¸°À̳¯´ëüÈÞÀÏ | 2024-06-06 | ÇöÃæÀÏ | 2024-08-15 | ±¤º¹Àý | 2024-09-16 | Ãß¼® | 2024-09-17 | Ãß¼® | 2024-09-18 | Ãß¼® | 2024-10-03 | °³ÃµÀý |
³¯ÀÚ | ÈÞÀÏ | 2024-05-01 | ³ëµ¿Àý | 2024-05-02 | ³ëµ¿Àý | 2024-05-03 | ³ëµ¿Àý | 2024-06-10 | ¿ë¼±ÃàÁ¦ | 2024-09-16 | ÁßÃßÀý | 2024-09-17 | ÁßÃßÀý | 2024-10-01 | ±¹°æÀÏ |
³¯ÀÚ | ÈÞÀÏ | 2024-05-27 | Ã߸ðÀÏ | 2024-06-19 | Juneteenth | 2024-07-04 | µ¶¸³ÀÏ | 2024-09-02 | ³ëµ¿ÀÚÀdz¯ | 2024-10-14 | ÄÝ·Ò¹ö½ºµ¥ÀÌ | 2024-11-11 | º£Å׶û±â³äÀÏ | 2024-11-28 | Ãß¼ö°¨»ç |
|